시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,755	60	+ 1.28%	6,810	32
14:00	4,750	55	+ 1.17%	6,808	32
13:48	4,750	55	+ 1.17%	6,783	32
13:47	4,745	50	+ 1.07%	6,779	32
13:45	4,750	55	+ 1.17%	6,776	32
13:44	4,725	30	+ 0.64%	6,774	32
13:34	4,750	55	+ 1.17%	6,024	28
13:32	4,735	40	+ 0.85%	5,274	25
13:26	4,735	40	+ 0.85%	5,273	25
13:20	4,740	45	+ 0.96%	5,063	24