시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,760	65	+ 1.38%	7,092	34
14:52	4,760	65	+ 1.38%	7,049	33
14:49	4,760	65	+ 1.38%	7,033	33
14:46	4,760	65	+ 1.38%	7,031	33
14:38	4,755	60	+ 1.28%	6,877	33
14:33	4,755	60	+ 1.28%	6,876	32
14:32	4,755	60	+ 1.28%	6,875	32
14:31	4,750	55	+ 1.17%	6,851	32
14:20	4,750	55	+ 1.17%	6,819	32
14:13	4,755	60	+ 1.28%	6,811	32