시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,223	1	+ 0.08%	547,815	673
13:49	1,223	1	+ 0.08%	547,797	673
13:47	1,223	1	+ 0.08%	546,396	671
13:46	1,223	1	+ 0.08%	545,151	670
13:45	1,224	2	+ 0.16%	544,522	669
13:43	1,223	1	+ 0.08%	544,492	669
13:42	1,223	1	+ 0.08%	544,491	669
13:40	1,224	2	+ 0.16%	537,467	660
13:37	1,224	2	+ 0.16%	532,817	655
13:35	1,225	3	+ 0.25%	531,931	654