시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,219	3	- 0.25%	611,566	751
14:25	1,220	2	- 0.16%	604,197	742
14:24	1,220	2	- 0.16%	604,153	742
14:23	1,220	2	- 0.16%	604,010	742
14:22	1,225	3	+ 0.25%	587,694	722
14:21	1,227	5	+ 0.41%	587,692	722
14:20	1,227	5	+ 0.41%	587,678	722
14:19	1,222	0	0.00%	587,673	722
14:17	1,221	1	- 0.08%	586,673	720
14:16	1,221	1	- 0.08%	582,439	715