시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,225	3	+ 0.25%	531,216	653
13:30	1,225	3	+ 0.25%	530,216	651
13:29	1,224	2	+ 0.16%	528,216	649
13:28	1,223	1	+ 0.08%	524,916	645
13:27	1,230	8	+ 0.66%	524,856	645
13:26	1,223	1	+ 0.08%	524,851	645
13:25	1,224	2	+ 0.16%	524,841	645
13:24	1,224	2	+ 0.16%	514,738	632
13:23	1,226	4	+ 0.33%	512,554	630
13:22	1,229	7	+ 0.57%	508,331	625