시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,217 | 5 | - 0.41% | 711,613 | 873 |
15:19 | 1,217 | 5 | - 0.41% | 695,997 | 854 |
15:18 | 1,218 | 4 | - 0.33% | 693,895 | 851 |
15:17 | 1,222 | 0 | 0.00% | 692,190 | 849 |
15:16 | 1,221 | 1 | - 0.08% | 691,890 | 849 |
15:14 | 1,222 | 0 | 0.00% | 690,475 | 847 |
15:13 | 1,220 | 2 | - 0.16% | 689,707 | 846 |
15:12 | 1,222 | 0 | 0.00% | 688,847 | 845 |
15:11 | 1,222 | 0 | 0.00% | 688,637 | 845 |
15:10 | 1,220 | 2 | - 0.16% | 687,959 | 844 |