시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,650	70	+ 0.82%	10,119	87
13:03	8,660	80	+ 0.93%	10,087	87
12:59	8,660	80	+ 0.93%	10,083	87
12:57	8,660	80	+ 0.93%	10,079	87
12:55	8,660	80	+ 0.93%	10,074	87
12:54	8,650	70	+ 0.82%	9,874	85
12:53	8,650	70	+ 0.82%	9,872	85
12:50	8,650	70	+ 0.82%	9,748	84
12:49	8,660	80	+ 0.93%	9,745	84
12:48	8,650	70	+ 0.82%	9,354	81