시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,660	80	+ 0.93%	10,981	95
13:18	8,660	80	+ 0.93%	10,976	95
13:16	8,660	80	+ 0.93%	10,972	95
13:15	8,660	80	+ 0.93%	10,967	95
13:14	8,650	70	+ 0.82%	10,867	94
13:12	8,660	80	+ 0.93%	10,849	93
13:11	8,660	80	+ 0.93%	10,844	93
13:09	8,660	80	+ 0.93%	10,729	92
13:07	8,660	80	+ 0.93%	10,226	88
13:05	8,660	80	+ 0.93%	10,219	88