시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,650	70	+ 0.82%	14,298	123
14:20	8,650	70	+ 0.82%	14,281	123
14:18	8,650	70	+ 0.82%	14,277	123
14:16	8,650	70	+ 0.82%	14,275	123
14:14	8,640	60	+ 0.70%	14,271	123
14:10	8,650	70	+ 0.82%	14,265	123
14:07	8,650	70	+ 0.82%	14,260	123
14:04	8,650	70	+ 0.82%	14,257	123
14:03	8,650	70	+ 0.82%	14,048	121
14:02	8,650	70	+ 0.82%	14,044	121