시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,690	110	+ 1.28%	21,075	182
14:57	8,690	110	+ 1.28%	21,070	182
14:55	8,690	110	+ 1.28%	21,066	182
14:52	8,690	110	+ 1.28%	21,043	182
14:49	8,690	110	+ 1.28%	21,037	182
14:48	8,680	100	+ 1.17%	21,029	182
14:45	8,690	110	+ 1.28%	21,004	182
14:44	8,690	110	+ 1.28%	21,000	182
14:43	8,700	120	+ 1.40%	20,972	181
14:41	8,690	110	+ 1.28%	20,967	181