시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,955	15	+ 0.51%	6,837	20
11:21	2,950	10	+ 0.34%	6,808	20
11:19	2,955	15	+ 0.51%	6,298	19
11:15	2,955	15	+ 0.51%	6,185	18
11:12	2,950	10	+ 0.34%	5,185	15
11:10	2,950	10	+ 0.34%	5,152	15
11:06	2,940	0	0.00%	5,151	15
10:57	2,945	5	+ 0.17%	5,150	15
10:56	2,945	5	+ 0.17%	5,148	15
10:54	2,945	5	+ 0.17%	5,143	15