시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,950	10	+ 0.34%	9,351	28
12:22	2,950	10	+ 0.34%	8,951	26
12:19	2,950	10	+ 0.34%	8,782	26
11:56	2,945	5	+ 0.17%	8,781	26
11:47	2,950	10	+ 0.34%	8,529	25
11:42	2,945	5	+ 0.17%	8,500	25
11:38	2,950	10	+ 0.34%	8,499	25
11:37	2,950	10	+ 0.34%	8,497	25
11:34	2,950	10	+ 0.34%	8,445	25
11:33	2,945	5	+ 0.17%	8,320	24