시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,950	10	+ 0.34%	10,381	31
13:14	2,950	10	+ 0.34%	10,376	31
13:12	2,950	10	+ 0.34%	10,026	30
13:08	2,950	10	+ 0.34%	9,976	29
12:58	2,940	0	0.00%	9,975	29
12:57	2,940	0	0.00%	9,963	29
12:55	2,930	10	- 0.34%	9,962	29
12:52	2,930	10	- 0.34%	9,932	29
12:45	2,950	10	+ 0.34%	9,432	28
12:28	2,950	10	+ 0.34%	9,412	28