시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,960	20	+ 0.68%	12,003	35
13:47	2,960	20	+ 0.68%	11,353	33
13:46	2,955	15	+ 0.51%	11,351	33
13:45	2,955	15	+ 0.51%	11,349	33
13:43	2,955	15	+ 0.51%	10,628	31
13:42	2,950	10	+ 0.34%	10,625	31
13:41	2,950	10	+ 0.34%	10,565	31
13:33	2,950	10	+ 0.34%	10,435	31
13:24	2,950	10	+ 0.34%	10,434	31
13:21	2,950	10	+ 0.34%	10,382	31