시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,985	45	+ 1.53%	20,684	61
14:31	2,965	25	+ 0.85%	20,679	61
14:30	2,965	25	+ 0.85%	20,677	61
14:29	2,975	35	+ 1.19%	20,676	61
14:28	2,990	50	+ 1.70%	20,659	61
14:27	2,960	20	+ 0.68%	18,858	56
14:26	2,950	10	+ 0.34%	18,855	56
14:25	2,965	25	+ 0.85%	17,232	51
14:24	2,970	30	+ 1.02%	15,348	45
14:18	2,970	30	+ 1.02%	15,347	45