시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,955	15	+ 0.51%	23,126	68
15:06	2,960	20	+ 0.68%	23,120	68
15:05	2,980	40	+ 1.36%	21,522	64
15:04	2,980	40	+ 1.36%	21,307	63
15:02	2,980	40	+ 1.36%	21,299	63
15:01	2,975	35	+ 1.19%	21,189	63
15:00	2,975	35	+ 1.19%	21,136	62
14:59	2,975	35	+ 1.19%	21,129	62
14:58	2,980	40	+ 1.36%	21,101	62
14:57	2,975	35	+ 1.19%	21,058	62