시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,940	0	0.00%	3,096	9
09:31	2,940	0	0.00%	3,088	9
09:30	2,940	0	0.00%	3,087	9
09:22	2,940	0	0.00%	3,086	9
09:21	2,935	5	- 0.17%	3,083	9
09:19	2,945	5	+ 0.17%	3,082	9
09:18	2,940	0	0.00%	3,081	9
09:16	2,940	0	0.00%	581	2
09:14	2,940	0	0.00%	561	2
09:13	2,925	15	- 0.51%	560	2