시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,940	0	0.00%	3,445	10
10:11	2,945	5	+ 0.17%	3,443	10
10:10	2,940	0	0.00%	3,441	10
10:09	2,940	0	0.00%	3,440	10
10:07	2,940	0	0.00%	3,373	10
09:54	2,940	0	0.00%	3,135	9
09:43	2,940	0	0.00%	3,133	9
09:42	2,940	0	0.00%	3,122	9
09:38	2,940	0	0.00%	3,111	9
09:36	2,940	0	0.00%	3,110	9