시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,000	200	+ 0.29%	50,192	3,519
14:49	69,900	100	+ 0.14%	50,113	3,513
14:48	69,900	100	+ 0.14%	50,100	3,512
14:47	70,000	200	+ 0.29%	49,958	3,502
14:46	70,000	200	+ 0.29%	49,885	3,497
14:45	70,000	200	+ 0.29%	49,878	3,497
14:44	70,000	200	+ 0.29%	49,858	3,495
14:43	70,100	300	+ 0.43%	49,739	3,487
14:42	70,000	200	+ 0.29%	49,737	3,487
14:41	70,100	300	+ 0.43%	49,666	3,482