시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,000	200	+ 0.29%	50,974	3,573
14:59	70,000	200	+ 0.29%	50,952	3,572
14:58	70,000	200	+ 0.29%	50,782	3,560
14:57	70,000	200	+ 0.29%	50,581	3,546
14:56	70,000	200	+ 0.29%	50,570	3,545
14:55	69,800	0	0.00%	50,568	3,545
14:54	70,000	200	+ 0.29%	50,366	3,531
14:53	70,000	200	+ 0.29%	50,307	3,527
14:52	70,000	200	+ 0.29%	50,279	3,525
14:51	70,000	200	+ 0.29%	50,265	3,524