시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	70,900	1,100	+ 1.58%	41,353	2,895
12:07	70,900	1,100	+ 1.58%	41,167	2,882
12:06	70,800	1,000	+ 1.43%	41,166	2,882
12:05	70,900	1,100	+ 1.58%	41,118	2,879
12:04	70,900	1,100	+ 1.58%	41,108	2,878
12:03	70,900	1,100	+ 1.58%	41,090	2,877
12:01	70,900	1,100	+ 1.58%	41,068	2,875
12:00	70,800	1,000	+ 1.43%	41,050	2,874
11:59	70,600	800	+ 1.15%	40,996	2,870
11:58	70,600	800	+ 1.15%	40,920	2,864