시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	70,900	1,100	+ 1.58%	41,554	2,909
12:17	70,900	1,100	+ 1.58%	41,531	2,908
12:16	70,900	1,100	+ 1.58%	41,522	2,907
12:15	70,800	1,000	+ 1.43%	41,503	2,906
12:14	70,900	1,100	+ 1.58%	41,444	2,902
12:13	70,900	1,100	+ 1.58%	41,435	2,901
12:12	70,900	1,100	+ 1.58%	41,418	2,900
12:11	70,800	1,000	+ 1.43%	41,391	2,898
12:10	70,800	1,000	+ 1.43%	41,372	2,896
12:09	70,900	1,100	+ 1.58%	41,363	2,896