시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	70,800	1,000	+ 1.43%	42,830	3,000
12:27	70,800	1,000	+ 1.43%	42,730	2,993
12:26	70,800	1,000	+ 1.43%	42,707	2,991
12:25	70,800	1,000	+ 1.43%	42,380	2,968
12:24	70,800	1,000	+ 1.43%	41,652	2,916
12:23	70,900	1,100	+ 1.58%	41,644	2,916
12:22	70,800	1,000	+ 1.43%	41,624	2,914
12:21	70,900	1,100	+ 1.58%	41,610	2,913
12:20	70,900	1,100	+ 1.58%	41,591	2,912
12:19	70,800	1,000	+ 1.43%	41,581	2,911