시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	70,800	1,000	+ 1.43%	43,216	3,027
12:37	70,700	900	+ 1.29%	43,060	3,016
12:36	70,800	1,000	+ 1.43%	43,045	3,015
12:35	70,800	1,000	+ 1.43%	43,034	3,014
12:34	70,800	1,000	+ 1.43%	43,008	3,012
12:33	70,800	1,000	+ 1.43%	42,949	3,008
12:32	70,900	1,100	+ 1.58%	42,925	3,007
12:31	70,800	1,000	+ 1.43%	42,899	3,005
12:30	70,900	1,100	+ 1.58%	42,844	3,001
12:29	70,900	1,100	+ 1.58%	42,832	3,000