시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	70,600	800	+ 1.15%	43,979	3,081
12:57	70,700	900	+ 1.29%	43,956	3,079
12:56	70,700	900	+ 1.29%	43,948	3,079
12:55	70,600	800	+ 1.15%	43,938	3,078
12:54	70,600	800	+ 1.15%	43,926	3,077
12:53	70,700	900	+ 1.29%	43,770	3,066
12:52	70,800	1,000	+ 1.43%	43,734	3,064
12:51	70,700	900	+ 1.29%	43,733	3,064
12:50	70,700	900	+ 1.29%	43,670	3,059
12:49	70,700	900	+ 1.29%	43,663	3,059