시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	70,700	900	+ 1.29%	44,616	3,126
13:17	70,700	900	+ 1.29%	44,592	3,124
13:16	70,600	800	+ 1.15%	44,578	3,123
13:15	70,700	900	+ 1.29%	44,570	3,123
13:14	70,700	900	+ 1.29%	44,533	3,120
13:13	70,700	900	+ 1.29%	44,517	3,119
13:12	70,700	900	+ 1.29%	44,512	3,119
13:11	70,600	800	+ 1.15%	44,489	3,117
13:10	70,700	900	+ 1.29%	44,473	3,116
13:09	70,700	900	+ 1.29%	44,444	3,114