시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	70,700	900	+ 1.29%	44,929	3,148
13:28	70,700	900	+ 1.29%	44,912	3,147
13:27	70,700	900	+ 1.29%	44,906	3,147
13:26	70,700	900	+ 1.29%	44,850	3,143
13:25	70,700	900	+ 1.29%	44,783	3,138
13:24	70,700	900	+ 1.29%	44,763	3,136
13:23	70,700	900	+ 1.29%	44,744	3,135
13:22	70,700	900	+ 1.29%	44,673	3,130
13:21	70,700	900	+ 1.29%	44,667	3,130
13:20	70,700	900	+ 1.29%	44,641	3,128