시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	70,600	800	+ 1.15%	45,127	3,162
13:38	70,700	900	+ 1.29%	45,119	3,162
13:37	70,700	900	+ 1.29%	45,095	3,160
13:36	70,700	900	+ 1.29%	45,082	3,159
13:35	70,700	900	+ 1.29%	45,075	3,158
13:34	70,600	800	+ 1.15%	45,056	3,157
13:33	70,700	900	+ 1.29%	45,010	3,154
13:32	70,700	900	+ 1.29%	44,997	3,153
13:31	70,700	900	+ 1.29%	44,964	3,151
13:30	70,700	900	+ 1.29%	44,957	3,150