시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	859	11	+ 1.30%	103,835	89
12:36	860	12	+ 1.42%	103,834	89
12:29	861	13	+ 1.53%	103,772	89
12:26	861	13	+ 1.53%	103,572	89
12:22	863	15	+ 1.77%	103,440	89
12:10	865	17	+ 2.01%	103,439	89
12:08	848	0	0.00%	103,410	89
12:07	848	0	0.00%	102,910	89
11:58	848	0	0.00%	100,907	87
11:57	854	6	+ 0.71%	100,870	87