시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	858	10	+ 1.18%	116,395	100
13:44	857	9	+ 1.06%	116,340	100
13:43	855	7	+ 0.83%	116,336	100
13:39	854	6	+ 0.71%	112,096	96
13:37	853	5	+ 0.59%	112,095	96
13:32	854	6	+ 0.71%	112,094	96
13:26	854	6	+ 0.71%	112,077	96
13:24	854	6	+ 0.71%	112,075	96
13:21	854	6	+ 0.71%	111,737	96
13:20	851	3	+ 0.35%	111,698	96