시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	864	16	+ 1.89%	122,115	105
14:06	860	12	+ 1.42%	117,813	101
14:00	858	10	+ 1.18%	117,812	101
13:59	858	10	+ 1.18%	117,723	101
13:57	857	9	+ 1.06%	117,722	101
13:56	858	10	+ 1.18%	117,721	101
13:55	856	8	+ 0.94%	117,402	101
13:54	856	8	+ 0.94%	117,237	101
13:53	857	9	+ 1.06%	117,235	101
13:47	858	10	+ 1.18%	117,052	101