시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	859	11	+ 1.30%	123,097	106
14:30	859	11	+ 1.30%	123,095	106
14:28	856	8	+ 0.94%	122,995	106
14:26	856	8	+ 0.94%	122,994	106
14:24	856	8	+ 0.94%	122,986	106
14:21	856	8	+ 0.94%	122,956	106
14:20	864	16	+ 1.89%	122,129	105
14:18	864	16	+ 1.89%	122,119	105
14:15	864	16	+ 1.89%	122,117	105
14:13	863	15	+ 1.77%	122,116	105