시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	869	21	+ 2.48%	152,770	132
14:52	863	15	+ 1.77%	148,444	128
14:48	864	16	+ 1.89%	148,434	128
14:46	864	16	+ 1.89%	148,271	128
14:44	867	19	+ 2.24%	148,268	128
14:42	864	16	+ 1.89%	144,768	125
14:40	868	20	+ 2.36%	144,329	124
14:37	870	22	+ 2.59%	144,328	124
14:36	871	23	+ 2.71%	144,321	124
14:35	871	23	+ 2.71%	143,958	124