시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	874	26	+ 3.07%	24,598	21
09:16	876	28	+ 3.30%	24,581	21
09:15	879	31	+ 3.66%	21,916	19
09:14	876	28	+ 3.30%	21,912	19
09:13	880	32	+ 3.77%	21,867	19
09:12	871	23	+ 2.71%	20,866	18
09:11	871	23	+ 2.71%	20,819	18
09:10	872	24	+ 2.83%	20,818	18
09:09	865	17	+ 2.01%	20,595	18
09:08	872	24	+ 2.83%	19,194	17