시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	862	14	+ 1.65%	68,682	59
10:06	859	11	+ 1.30%	68,656	59
10:05	860	12	+ 1.42%	67,122	58
10:00	862	14	+ 1.65%	67,079	58
09:59	862	14	+ 1.65%	66,883	58
09:58	863	15	+ 1.77%	66,878	58
09:57	864	16	+ 1.89%	66,873	58
09:56	866	18	+ 2.12%	66,868	58
09:55	866	18	+ 2.12%	66,827	58
09:54	867	19	+ 2.24%	66,726	58