시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	863	15	+ 1.77%	93,481	81
10:52	864	16	+ 1.89%	93,245	80
10:51	859	11	+ 1.30%	93,218	80
10:44	855	7	+ 0.83%	93,211	80
10:42	851	3	+ 0.35%	93,199	80
10:41	862	14	+ 1.65%	87,646	76
10:40	863	15	+ 1.77%	87,645	76
10:36	867	19	+ 2.24%	87,602	76
10:34	860	12	+ 1.42%	76,970	66
10:33	862	14	+ 1.65%	76,957	66