시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	849	1	+ 0.12%	99,875	86
11:38	853	5	+ 0.59%	98,161	85
11:36	849	1	+ 0.12%	98,153	85
11:31	854	6	+ 0.71%	96,953	84
11:30	857	9	+ 1.06%	96,733	83
11:29	857	9	+ 1.06%	96,615	83
11:28	858	10	+ 1.18%	96,455	83
11:27	862	14	+ 1.65%	96,335	83
11:26	859	11	+ 1.30%	96,333	83
11:25	859	11	+ 1.30%	96,331	83