시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,085	5	+ 0.12%	51,895	212
12:36	4,080	0	0.00%	51,865	212
12:21	4,085	5	+ 0.12%	51,065	208
12:19	4,080	0	0.00%	51,035	208
12:18	4,080	0	0.00%	50,592	207
12:16	4,080	0	0.00%	50,577	206
12:12	4,080	0	0.00%	50,406	206
12:05	4,075	5	- 0.12%	50,306	205
12:01	4,080	0	0.00%	50,256	205
12:00	4,080	0	0.00%	50,246	205