시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,080	0	0.00%	67,503	275
13:56	4,080	0	0.00%	66,449	271
13:45	4,075	5	- 0.12%	66,447	271
13:44	4,075	5	- 0.12%	66,159	270
13:43	4,075	5	- 0.12%	66,158	270
13:42	4,075	5	- 0.12%	66,147	270
13:39	4,075	5	- 0.12%	65,447	267
13:38	4,075	5	- 0.12%	65,441	267
13:37	4,075	5	- 0.12%	65,295	266
13:28	4,080	0	0.00%	64,336	263