시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,105	25	+ 0.61%	103,418	422
14:26	4,090	10	+ 0.25%	76,961	314
14:25	4,080	0	0.00%	75,116	306
14:24	4,075	5	- 0.12%	69,496	284
14:23	4,075	5	- 0.12%	69,454	283
14:19	4,075	5	- 0.12%	69,328	283
14:18	4,075	5	- 0.12%	69,318	283
14:17	4,080	0	0.00%	67,536	276
14:16	4,080	0	0.00%	67,533	276
14:08	4,085	5	+ 0.12%	67,513	275