시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,095	15	+ 0.37%	140,890	576
14:49	4,100	20	+ 0.49%	140,416	574
14:48	4,100	20	+ 0.49%	139,649	571
14:47	4,100	20	+ 0.49%	139,511	571
14:46	4,110	30	+ 0.74%	131,844	539
14:45	4,110	30	+ 0.74%	131,757	539
14:44	4,110	30	+ 0.74%	131,399	537
14:42	4,115	35	+ 0.86%	131,129	536
14:40	4,120	40	+ 0.98%	130,630	534
14:39	4,115	35	+ 0.86%	130,356	533