시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,100	20	+ 0.49%	31,449	128
10:39	4,095	15	+ 0.37%	30,672	125
10:38	4,095	15	+ 0.37%	29,420	120
10:25	4,100	20	+ 0.49%	29,396	120
10:23	4,100	20	+ 0.49%	29,199	119
10:22	4,090	10	+ 0.25%	26,585	109
10:20	4,095	15	+ 0.37%	26,554	108
10:19	4,090	10	+ 0.25%	26,502	108
10:18	4,085	5	+ 0.12%	26,352	108
10:17	4,085	5	+ 0.12%	25,995	106