시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	132,100	1,400	+ 1.07%	168,069	22,226
14:09	132,100	1,400	+ 1.07%	167,558	22,159
14:08	132,000	1,300	+ 1.00%	167,359	22,132
14:07	132,100	1,400	+ 1.07%	167,098	22,098
14:06	132,000	1,300	+ 1.00%	166,697	22,045
14:05	132,200	1,500	+ 1.15%	166,337	21,997
14:04	132,100	1,400	+ 1.07%	166,060	21,961
14:03	132,100	1,400	+ 1.07%	165,913	21,941
14:02	132,200	1,500	+ 1.15%	165,136	21,839
14:01	132,100	1,400	+ 1.07%	164,782	21,792