| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 131,900 | 1,200 | + 0.92% | 172,447 | 22,804 |
| 14:19 | 131,900 | 1,200 | + 0.92% | 171,255 | 22,647 |
| 14:18 | 132,000 | 1,300 | + 1.00% | 170,777 | 22,583 |
| 14:17 | 132,000 | 1,300 | + 1.00% | 170,551 | 22,554 |
| 14:16 | 132,000 | 1,300 | + 1.00% | 170,357 | 22,528 |
| 14:15 | 131,900 | 1,200 | + 0.92% | 169,875 | 22,464 |
| 14:14 | 132,000 | 1,300 | + 1.00% | 169,191 | 22,374 |
| 14:13 | 132,100 | 1,400 | + 1.07% | 168,774 | 22,319 |
| 14:12 | 132,100 | 1,400 | + 1.07% | 168,438 | 22,275 |
| 14:11 | 132,000 | 1,300 | + 1.00% | 168,229 | 22,247 |