시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	132,000	1,300	+ 1.00%	182,811	24,170
14:39	131,900	1,200	+ 0.92%	182,525	24,133
14:38	131,800	1,100	+ 0.84%	181,983	24,061
14:37	132,000	1,300	+ 1.00%	181,142	23,950
14:36	132,000	1,300	+ 1.00%	180,835	23,910
14:35	131,900	1,200	+ 0.92%	180,447	23,859
14:34	131,900	1,200	+ 0.92%	180,003	23,800
14:33	131,800	1,100	+ 0.84%	178,743	23,634
14:32	131,800	1,100	+ 0.84%	177,812	23,511
14:31	131,800	1,100	+ 0.84%	177,349	23,450