시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	132,900	2,200	+ 1.68%	86,056	11,375
09:59	132,800	2,100	+ 1.61%	85,518	11,304
09:58	132,700	2,000	+ 1.53%	85,002	11,235
09:57	132,800	2,100	+ 1.61%	84,523	11,171
09:56	132,900	2,200	+ 1.68%	84,064	11,110
09:55	132,700	2,000	+ 1.53%	81,253	10,737
09:54	132,500	1,800	+ 1.38%	79,792	10,543
09:53	132,700	2,000	+ 1.53%	76,752	10,140
09:52	132,700	2,000	+ 1.53%	76,323	10,083
09:51	132,900	2,200	+ 1.68%	74,707	9,869