시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	132,400	1,700	+ 1.30%	102,665	13,582
10:19	132,500	1,800	+ 1.38%	102,486	13,559
10:18	132,400	1,700	+ 1.30%	101,646	13,447
10:17	132,400	1,700	+ 1.30%	101,246	13,394
10:16	132,500	1,800	+ 1.38%	101,130	13,379
10:15	132,400	1,700	+ 1.30%	100,812	13,337
10:14	132,700	2,000	+ 1.53%	100,461	13,290
10:13	132,900	2,200	+ 1.68%	100,281	13,266
10:12	132,500	1,800	+ 1.38%	99,091	13,108
10:11	132,400	1,700	+ 1.30%	98,620	13,046