| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 131,900 | 1,200 | + 0.92% | 194,534 | 25,716 |
| 14:59 | 131,900 | 1,200 | + 0.92% | 194,125 | 25,662 |
| 14:58 | 132,000 | 1,300 | + 1.00% | 192,676 | 25,471 |
| 14:57 | 131,900 | 1,200 | + 0.92% | 192,159 | 25,403 |
| 14:56 | 132,000 | 1,300 | + 1.00% | 191,868 | 25,365 |
| 14:55 | 132,000 | 1,300 | + 1.00% | 191,537 | 25,321 |
| 14:54 | 131,900 | 1,200 | + 0.92% | 191,213 | 25,278 |
| 14:53 | 131,800 | 1,100 | + 0.84% | 190,567 | 25,193 |
| 14:52 | 131,900 | 1,200 | + 0.92% | 190,128 | 25,135 |
| 14:51 | 131,800 | 1,100 | + 0.84% | 189,262 | 25,021 |