시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	132,000	1,300	+ 1.00%	108,426	14,345
10:39	132,100	1,400	+ 1.07%	107,608	14,237
10:38	132,100	1,400	+ 1.07%	107,417	14,211
10:37	132,100	1,400	+ 1.07%	107,272	14,192
10:36	132,100	1,400	+ 1.07%	107,187	14,181
10:35	132,300	1,600	+ 1.22%	106,781	14,127
10:34	132,500	1,800	+ 1.38%	106,273	14,060
10:33	132,500	1,800	+ 1.38%	106,022	14,027
10:32	132,600	1,900	+ 1.45%	105,879	14,008
10:31	132,400	1,700	+ 1.30%	105,746	13,990