시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	132,100	1,400	+ 1.07%	124,625	16,487
11:49	132,000	1,300	+ 1.00%	124,493	16,469
11:48	132,100	1,400	+ 1.07%	124,308	16,445
11:47	132,200	1,500	+ 1.15%	123,450	16,332
11:46	132,200	1,500	+ 1.15%	123,331	16,316
11:45	132,200	1,500	+ 1.15%	123,099	16,285
11:44	132,200	1,500	+ 1.15%	123,032	16,276
11:43	132,200	1,500	+ 1.15%	122,772	16,242
11:42	132,200	1,500	+ 1.15%	122,680	16,230
11:41	132,200	1,500	+ 1.15%	122,546	16,212